Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eurokurs (Euro / Dollar) | 1,095 USD | 0,295 EUR | 0,305 EUR | 80,5007 | 6,0258 | 3,2787 % | 1,9372 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,070 EUR | 1,080 EUR | 46,8586 | 6,0259 | 0,9259 % | 1,3350 | Europäisch | Deutsche Bank | |||||
Euro/Schweizer Franken | 0,960 CHF | 2,050 EUR | 2,060 EUR | 25,9340 | 6,0262 | 0,4854 % | 0,2907 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,260 USD | 2,470 EUR | 2,480 EUR | 25,5054 | 6,0262 | 0,4032 % | 2,6376 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,560 EUR | 1,570 EUR | 28,6004 | 6,0277 | 0,6369 % | 0,8320 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,740 EUR | 0,750 EUR | 47,1205 | 6,0280 | 1,3333 % | 2,3720 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,960 EUR | 0,970 EUR | 59,3756 | 6,0281 | 1,0309 % | 0,7361 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,920 EUR | 0,930 EUR | 44,3157 | 6,0295 | 1,0753 % | 2,0883 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,274 EUR | 1,284 EUR | 40,5113 | 6,0296 | 0,7788 % | 1,5291 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,380 EUR | 0,390 EUR | 59,1593 | 6,0303 | 2,5641 % | 2,9301 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,060 EUR | 1,080 EUR | 64,9743 | 6,0306 | 1,8519 % | 0,4066 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,680 EUR | 0,690 EUR | 54,0720 | 6,0307 | 1,4493 % | 1,8358 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,660 EUR | 0,670 EUR | 87,8675 | 6,0312 | 1,4925 % | 0,4618 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,400 EUR | 0,410 EUR | 62,8375 | 6,0312 | 2,4390 % | 2,5142 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,178 EUR | 0,188 EUR | 103,4508 | 6,0334 | 5,3191 % | 1,8023 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,120 EUR | 1,130 EUR | 41,3988 | 6,0343 | 0,8850 % | 1,8119 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,840 EUR | 0,850 EUR | 34,3071 | 6,0346 | 1,1765 % | 2,1660 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,310 USD | 1,750 EUR | 1,760 EUR | 23,6097 | 6,0347 | 0,5682 % | 5,9954 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,157 EUR | 0,167 EUR | 66,6731 | 6,0355 | 5,9880 % | 4,6200 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,640 EUR | 0,650 EUR | 44,4790 | 6,0355 | 1,5385 % | 1,9367 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,160 EUR | 0,170 EUR | 75,9919 | 6,0356 | 5,8824 % | 3,6156 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,500 EUR | 0,510 EUR | 67,1234 | 6,0377 | 1,9608 % | 1,6794 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,490 EUR | 0,500 EUR | 67,1234 | 6,0377 | 2,0000 % | 1,6794 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,937 EUR | 0,947 EUR | 40,4654 | 6,0378 | 1,0560 % | 2,5915 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,740 EUR | 0,750 EUR | 51,2555 | 6,0380 | 1,3333 % | 1,9104 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,260 USD | 2,480 EUR | 2,490 EUR | 25,3564 | 6,0385 | 0,4016 % | 2,6214 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,280 USD | 2,220 EUR | 2,230 EUR | 23,7533 | 6,0387 | 0,4484 % | 3,9857 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,080 EUR | 1,090 EUR | 46,4913 | 6,0387 | 0,9174 % | 1,3200 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,590 EUR | 0,600 EUR | 67,4289 | 6,0388 | 1,6667 % | 1,3350 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,370 EUR | 0,380 EUR | 56,1414 | 6,0389 | 2,6316 % | 3,3840 | Europäisch | Vontobel | |||||
US Dollar/Kanadischer Dollar | 1,430 CAD | 0,800 EUR | 0,820 EUR | 29,9848 | 6,0390 | 2,4390 % | 5,2497 | Europäisch | Deutsche Bank | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,540 EUR | 0,560 EUR | 43,2500 | 6,0395 | 3,5714 % | 4,1591 | Europäisch | Deutsche Bank | |||||
Euro/Britisches Pfund | 0,900 GBP | 0,220 EUR | 0,250 EUR | 56,2536 | 6,0395 | 12,0000 % | 5,0118 | Europäisch | Société Générale | |||||
US Dollar/Kanadischer Dollar | 1,410 CAD | 0,320 EUR | 0,340 EUR | 58,2016 | 6,0400 | 5,8824 % | 3,3553 | Europäisch | Deutsche Bank | |||||
US Dollar/Kanadischer Dollar | 1,410 CAD | 0,320 EUR | 0,340 EUR | 58,2016 | 6,0400 | 5,8824 % | 3,3553 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,530 EUR | 0,540 EUR | 58,7271 | 6,0407 | 1,8519 % | 2,1985 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,995 CHF | 0,500 EUR | 0,510 EUR | 47,0255 | 6,0415 | 1,9608 % | 2,3297 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,190 EUR | 1,200 EUR | 47,6333 | 6,0417 | 0,8333 % | 0,9641 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,555 EUR | 0,565 EUR | 43,4719 | 6,0421 | 1,7699 % | 4,0894 | Europäisch | Goldman Sachs | |||||
Dow Jones | 35.500,000 Pkt. | 38,110 EUR | 38,260 EUR | 0,00 | 6,04 | 0,39 % | 1,83 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,358 EUR | 0,368 EUR | 50,4784 | 6,0425 | 2,7174 % | 4,3560 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,400 EUR | 0,410 EUR | 62,7496 | 6,0425 | 2,4390 % | 2,5208 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,680 EUR | 0,690 EUR | 54,4584 | 6,0427 | 1,4493 % | 1,8753 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,620 EUR | 0,630 EUR | 74,5474 | 6,0433 | 1,5873 % | 0,8896 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,405 EUR | 1,415 EUR | 56,0931 | 6,0434 | 0,7067 % | 0,2928 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,560 EUR | 0,570 EUR | 61,4880 | 6,0437 | 1,7544 % | 1,7159 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,480 EUR | 0,490 EUR | 53,3967 | 6,0438 | 2,0408 % | 3,0770 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,520 EUR | 0,530 EUR | 73,6386 | 6,0441 | 1,8868 % | 1,2265 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,950 CHF | 2,630 EUR | 2,650 EUR | 24,6061 | 6,0442 | 0,7547 % | -0,1514 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,671 EUR | 0,681 EUR | 41,3424 | 6,0445 | 1,4684 % | 3,7148 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,450 EUR | 0,460 EUR | 58,8930 | 6,0449 | 2,1739 % | 2,5642 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,260 EUR | 1,270 EUR | 45,0289 | 6,0464 | 0,7874 % | 1,0341 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,420 EUR | 0,430 EUR | 66,6918 | 6,0471 | 2,3256 % | 2,0422 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,822 EUR | 0,832 EUR | 41,2108 | 6,0473 | 1,2019 % | 2,9425 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,403 EUR | 0,413 EUR | 45,7894 | 6,0479 | 2,4213 % | 4,8321 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,122 EUR | 0,132 EUR | 82,2216 | 6,0481 | 7,5758 % | 3,6135 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,340 EUR | 0,350 EUR | 62,4819 | 6,0481 | 2,8571 % | 2,8901 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,140 EUR | 1,150 EUR | 44,2535 | 6,0486 | 0,8696 % | 1,3902 | Europäisch | DZ BANK | |||||
Euro/Kanadischer Dollar | 1,520 CAD | 0,520 EUR | 0,530 EUR | 46,3472 | 6,0489 | 1,8868 % | 3,4331 | Europäisch | Société Générale | |||||
Euro/Britisches Pfund | 0,880 GBP | 2,430 EUR | 2,440 EUR | 18,9036 | 6,0492 | 0,4098 % | 4,8856 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,025 USD | 4,980 EUR | 5,000 EUR | 0,0000 | 6,0501 | 0,4000 % | 0,1444 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,150 EUR | 0,160 EUR | 76,1818 | 6,0504 | 6,2500 % | 3,6559 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,470 EUR | 0,480 EUR | 53,0769 | 6,0515 | 2,0833 % | 3,0517 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,350 EUR | 1,360 EUR | 38,6602 | 6,0515 | 0,7353 % | 1,5780 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,960 CHF | 2,120 EUR | 2,130 EUR | 23,0050 | 6,0517 | 0,4695 % | 0,3508 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,600 EUR | 0,610 EUR | 66,8054 | 6,0518 | 1,6393 % | 1,3163 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,130 EUR | 0,150 EUR | 78,7341 | 6,0521 | 13,3333 % | 3,7553 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,790 EUR | 0,800 EUR | 48,5610 | 6,0525 | 1,2500 % | 1,9683 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,380 EUR | 1,390 EUR | 35,0090 | 6,0527 | 0,7194 % | 2,1091 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,424 EUR | 0,434 EUR | 73,3472 | 6,0529 | 2,3041 % | 1,6163 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 1,180 EUR | 1,190 EUR | 34,7673 | 6,0531 | 0,8403 % | 2,8299 | Europäisch | Deutsche Bank | |||||
Britisches Pfund/US Dollar | 1,260 USD | 2,670 EUR | 2,690 EUR | 23,8292 | 6,0532 | 0,7435 % | 2,8185 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,288 EUR | 0,298 EUR | 52,7876 | 6,0536 | 3,3557 % | 4,7511 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,870 EUR | 0,880 EUR | 50,3540 | 6,0547 | 1,1364 % | 1,5900 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,890 GBP | 1,610 EUR | 1,620 EUR | 23,0848 | 6,0550 | 0,6173 % | 5,2319 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,300 EUR | 0,310 EUR | 66,4401 | 6,0555 | 3,2258 % | 2,8407 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,087 EUR | 0,097 EUR | 155,3225 | 6,0555 | 10,3093 % | 1,4186 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,028 EUR | 0,038 EUR | 157,6403 | 6,0572 | 26,3158 % | 2,6255 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,796 EUR | 0,806 EUR | 60,3979 | 6,0575 | 1,2407 % | 1,0491 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,201 EUR | 0,211 EUR | 87,4063 | 6,0576 | 4,7393 % | 2,3156 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,806 EUR | 0,816 EUR | 39,4701 | 6,0580 | 1,2255 % | 3,4117 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,920 EUR | 0,930 EUR | 44,0234 | 6,0584 | 1,0753 % | 2,0880 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,530 EUR | 0,540 EUR | 58,0225 | 6,0585 | 1,8519 % | 2,1625 | Europäisch | Deutsche Bank | |||||
Euro/Britisches Pfund | 0,880 GBP | 2,070 EUR | 2,080 EUR | 21,3505 | 6,0585 | 0,4808 % | 4,4934 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,371 EUR | 0,381 EUR | 47,1912 | 6,0586 | 2,6247 % | 4,8070 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,203 EUR | 0,213 EUR | 57,3070 | 6,0587 | 4,6948 % | 5,1001 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,220 USD | 3,400 EUR | 3,410 EUR | 30,9101 | 6,0592 | 0,2933 % | 0,2397 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,083 EUR | 0,093 EUR | 103,1928 | 6,0607 | 10,7527 % | 3,1246 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,220 USD | 4,880 EUR | 4,890 EUR | 18,4902 | 6,0612 | 0,2045 % | 1,5035 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,250 EUR | 1,260 EUR | 52,6486 | 6,0614 | 0,7937 % | 0,5602 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,488 EUR | 0,498 EUR | 43,7337 | 6,0619 | 2,0080 % | 4,4629 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,900 GBP | 0,230 EUR | 0,240 EUR | 55,0524 | 6,0620 | 4,1667 % | 5,0350 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,591 EUR | 0,601 EUR | 41,9341 | 6,0620 | 1,6639 % | 4,1200 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,980 EUR | 0,990 EUR | 72,5250 | 6,0630 | 1,0101 % | 0,2903 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,250 EUR | 0,260 EUR | 71,7007 | 6,0635 | 3,8462 % | 2,8336 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,280 USD | 2,230 EUR | 2,240 EUR | 23,7261 | 6,0638 | 0,4464 % | 4,0180 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,410 EUR | 1,420 EUR | 34,9612 | 6,0639 | 0,7042 % | 0,6720 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,105 EUR | 0,115 EUR | 114,6480 | 6,0648 | 8,6957 % | 2,2186 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,180 EUR | 0,190 EUR | 76,3599 | 6,0650 | 5,2632 % | 3,1914 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,300 EUR | 0,310 EUR | 92,5834 | 6,0653 | 3,2258 % | 1,4606 | Europäisch | DZ BANK |
Optionsscheine